ดู ราคาทองย้อนหลัง มีนาคม 2565 ตามประกาศสมาคมค้าทองคำ ราคาทองแท่ง 96.5% และ ราคาทองรูปพรรณ 96.5% ย้อนหลัง
| วัน/เวลา | ครั้งที่ | ทองแท่งรับซื้อ(บาท) | ทองแท่งขายออก(บาท) | ทองรูปพรรณรับซื้อ(บาท) | ทองรูปพรรณขายออก(บาท) | เปลี่ยนแปลงระหว่างวัน(บาท) | เปลี่ยนแปลงจากวันก่อน(บาท) |
|---|---|---|---|---|---|---|---|
| 31/03/2565 16:46 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | -50 | 50 |
| 31/03/2565 16:03 | 5 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | -50 | 100 |
| 31/03/2565 14:48 | 4 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 50 | 150 |
| 31/03/2565 11:03 | 3 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | -50 | 100 |
| 31/03/2565 10:41 | 2 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 50 | 150 |
| 31/03/2565 09:26 | 1 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | 100 | 100 |
| 30/03/2565 16:27 | 7 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | -50 | -250 |
| 30/03/2565 15:35 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 50 | -200 |
| 30/03/2565 15:22 | 5 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | -50 | -250 |
| 30/03/2565 14:41 | 4 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | -50 | -200 |
| 30/03/2565 12:56 | 3 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | -50 | -150 |
| 30/03/2565 10:59 | 2 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | -50 | -100 |
| 30/03/2565 09:26 | 1 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | -50 | -50 |
| 29/03/2565 16:10 | 6 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | -50 | -300 |
| 29/03/2565 15:46 | 5 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | -50 | -250 |
| 29/03/2565 15:32 | 4 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | -50 | -200 |
| 29/03/2565 14:19 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | -50 | -150 |
| 29/03/2565 11:57 | 2 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | -50 | -100 |
| 29/03/2565 09:23 | 1 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | -50 | -50 |
| 28/03/2565 15:40 | 5 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | -50 | -200 |
| 28/03/2565 14:28 | 4 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | -50 | -150 |
| 28/03/2565 13:00 | 3 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | -50 | -100 |
| 28/03/2565 10:57 | 2 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | -50 | -50 |
| 28/03/2565 09:24 | 1 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 0 | 0 |
| 26/03/2565 09:30 | 1 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 0 | 0 |
| 25/03/2565 16:29 | 7 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 50 | 200 |
| 25/03/2565 16:07 | 6 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | -50 | 150 |
| 25/03/2565 15:15 | 5 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 50 | 200 |
| 25/03/2565 14:02 | 4 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | -50 | 150 |
| 25/03/2565 11:31 | 3 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | -50 | 200 |
| 25/03/2565 10:12 | 2 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 50 | 250 |
| 25/03/2565 09:24 | 1 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 200 | 200 |
| 24/03/2565 16:08 | 7 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | -50 | 200 |
| 24/03/2565 15:13 | 6 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 50 | 250 |
| 24/03/2565 13:14 | 5 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 50 | 200 |
| 24/03/2565 11:03 | 4 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | -50 | 150 |
| 24/03/2565 10:41 | 3 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | -50 | 200 |
| 24/03/2565 09:37 | 2 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | -50 | 250 |
| 24/03/2565 09:28 | 1 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 300 | 300 |
| 23/03/2565 16:01 | 5 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 50 | 100 |
| 23/03/2565 15:49 | 4 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | 50 | 50 |
| 23/03/2565 15:03 | 3 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 50 | 0 |
| 23/03/2565 09:47 | 2 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 50 | -50 |
| 23/03/2565 09:25 | 1 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | -100 | -100 |
| 22/03/2565 16:00 | 8 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | -50 | 50 |
| 22/03/2565 15:45 | 7 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | -50 | 100 |
| 22/03/2565 15:22 | 6 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 50 | 150 |
| 22/03/2565 15:15 | 5 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | -50 | 100 |
| 22/03/2565 15:08 | 4 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | -50 | 150 |
| 22/03/2565 14:35 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | -50 | 200 |
| 22/03/2565 13:45 | 2 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | -50 | 250 |
| 22/03/2565 09:25 | 1 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 300 | 300 |
| 21/03/2565 15:46 | 5 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 50 | 150 |
| 21/03/2565 14:06 | 4 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | -50 | 100 |
| 21/03/2565 11:47 | 3 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 50 | 150 |
| 21/03/2565 09:54 | 2 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | -50 | 100 |
| 21/03/2565 09:29 | 1 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 150 | 150 |
| 19/03/2565 09:17 | 1 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | -100 | -100 |
| 18/03/2565 12:23 | 3 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | -50 | -50 |
| 18/03/2565 11:22 | 2 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | -50 | 0 |
| 18/03/2565 09:28 | 1 | 30,450.00 | 30,550.00 | 29,895.52 | 31,050.00 | 50 | 50 |
| 17/03/2565 17:14 | 6 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 50 | 150 |
| 17/03/2565 16:17 | 5 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | -50 | 100 |
| 17/03/2565 15:36 | 4 | 30,400.00 | 30,500.00 | 29,850.04 | 31,000.00 | 50 | 150 |
| 17/03/2565 14:52 | 3 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 50 | 100 |
| 17/03/2565 14:08 | 2 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | -50 | 50 |
| 17/03/2565 09:24 | 1 | 30,350.00 | 30,450.00 | 29,804.56 | 30,950.00 | 100 | 100 |
| 16/03/2565 17:00 | 6 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | 50 | -300 |
| 16/03/2565 15:50 | 5 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | 50 | -350 |
| 16/03/2565 15:22 | 4 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | -50 | -400 |
| 16/03/2565 13:37 | 3 | 30,200.00 | 30,300.00 | 29,652.96 | 30,800.00 | -50 | -350 |
| 16/03/2565 11:10 | 2 | 30,250.00 | 30,350.00 | 29,698.44 | 30,850.00 | -50 | -300 |
| 16/03/2565 09:29 | 1 | 30,300.00 | 30,400.00 | 29,759.08 | 30,900.00 | -250 | -250 |
| 15/03/2565 14:17 | 7 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 50 | -400 |
| 15/03/2565 12:57 | 6 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | -50 | -450 |
| 15/03/2565 12:17 | 5 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | -50 | -400 |
| 15/03/2565 12:02 | 4 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | -50 | -350 |
| 15/03/2565 11:22 | 3 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | -50 | -300 |
| 15/03/2565 10:08 | 2 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | -50 | -250 |
| 15/03/2565 09:27 | 1 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | -200 | -200 |
| 14/03/2565 16:58 | 4 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | -50 | -200 |
| 14/03/2565 16:06 | 3 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | -50 | -150 |
| 14/03/2565 15:10 | 2 | 31,050.00 | 31,150.00 | 30,486.76 | 31,650.00 | -50 | -100 |
| 14/03/2565 09:29 | 1 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | -50 | -50 |
| 12/03/2565 09:12 | 1 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 0 | 0 |
| 11/03/2565 16:39 | 8 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | -50 | 150 |
| 11/03/2565 16:00 | 7 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 50 | 200 |
| 11/03/2565 15:01 | 6 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 50 | 150 |
| 11/03/2565 14:08 | 5 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | -50 | 100 |
| 11/03/2565 13:13 | 4 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | 50 | 150 |
| 11/03/2565 11:50 | 3 | 31,100.00 | 31,200.00 | 30,547.40 | 31,700.00 | -50 | 100 |
| 11/03/2565 10:10 | 2 | 31,150.00 | 31,250.00 | 30,592.88 | 31,750.00 | -50 | 150 |
| 11/03/2565 09:27 | 1 | 31,200.00 | 31,300.00 | 30,638.36 | 31,800.00 | 200 | 200 |
| 10/03/2565 17:20 | 10 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 100 | -300 |
| 10/03/2565 17:00 | 9 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 50 | -400 |
| 10/03/2565 16:07 | 8 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | -50 | -450 |
| 10/03/2565 15:15 | 7 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 50 | -400 |
| 10/03/2565 14:19 | 6 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | -50 | -450 |
| 10/03/2565 14:03 | 5 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | -50 | -400 |
| 10/03/2565 13:34 | 4 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 50 | -350 |
| 10/03/2565 13:27 | 3 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 50 | -400 |
| 10/03/2565 12:46 | 2 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 50 | -450 |
| 10/03/2565 09:23 | 1 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | -500 | -500 |
| 09/03/2565 17:10 | 14 | 31,300.00 | 31,400.00 | 30,729.32 | 31,900.00 | -100 | 300 |
| 09/03/2565 17:06 | 13 | 31,400.00 | 31,500.00 | 30,835.44 | 32,000.00 | -100 | 400 |
| 09/03/2565 16:54 | 12 | 31,500.00 | 31,600.00 | 30,926.40 | 32,100.00 | -100 | 500 |
| 09/03/2565 16:46 | 11 | 31,600.00 | 31,700.00 | 31,032.52 | 32,200.00 | -50 | 600 |
| 09/03/2565 16:26 | 10 | 31,650.00 | 31,750.00 | 31,078.00 | 32,250.00 | -50 | 650 |
| 09/03/2565 16:07 | 9 | 31,700.00 | 31,800.00 | 31,123.48 | 32,300.00 | -50 | 700 |
| 09/03/2565 16:03 | 8 | 31,750.00 | 31,850.00 | 31,184.12 | 32,350.00 | -50 | 750 |
| 09/03/2565 14:15 | 7 | 31,800.00 | 31,900.00 | 31,229.60 | 32,400.00 | -50 | 800 |
| 09/03/2565 12:56 | 6 | 31,850.00 | 31,950.00 | 31,275.08 | 32,450.00 | -50 | 850 |
| 09/03/2565 12:52 | 5 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | -50 | 900 |
| 09/03/2565 11:31 | 4 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | -50 | 950 |
| 09/03/2565 11:24 | 3 | 32,000.00 | 32,100.00 | 31,426.68 | 32,600.00 | 50 | 1,000 |
| 09/03/2565 09:58 | 2 | 31,950.00 | 32,050.00 | 31,381.20 | 32,550.00 | 50 | 950 |
| 09/03/2565 09:28 | 1 | 31,900.00 | 32,000.00 | 31,320.56 | 32,500.00 | 900 | 900 |
| 08/03/2565 16:00 | 7 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 50 | 200 |
| 08/03/2565 15:19 | 6 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | -100 | 150 |
| 08/03/2565 13:38 | 5 | 31,050.00 | 31,150.00 | 30,486.76 | 31,650.00 | 50 | 250 |
| 08/03/2565 13:36 | 4 | 31,000.00 | 31,100.00 | 30,441.28 | 31,600.00 | 50 | 200 |
| 08/03/2565 13:03 | 3 | 30,950.00 | 31,050.00 | 30,395.80 | 31,550.00 | 50 | 150 |
| 08/03/2565 12:38 | 2 | 30,900.00 | 31,000.00 | 30,350.32 | 31,500.00 | 50 | 100 |
| 08/03/2565 09:29 | 1 | 30,850.00 | 30,950.00 | 30,289.68 | 31,450.00 | 50 | 50 |
| 07/03/2565 16:51 | 10 | 30,800.00 | 30,900.00 | 30,244.20 | 31,400.00 | 50 | 650 |
| 07/03/2565 15:34 | 9 | 30,750.00 | 30,850.00 | 30,198.72 | 31,350.00 | 50 | 600 |
| 07/03/2565 15:23 | 8 | 30,700.00 | 30,800.00 | 30,153.24 | 31,300.00 | 50 | 550 |
| 07/03/2565 15:01 | 7 | 30,650.00 | 30,750.00 | 30,092.60 | 31,250.00 | 50 | 500 |
| 07/03/2565 14:45 | 6 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 50 | 450 |
| 07/03/2565 13:45 | 5 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | 50 | 400 |
| 07/03/2565 13:10 | 4 | 30,500.00 | 30,600.00 | 29,956.16 | 31,100.00 | -100 | 350 |
| 07/03/2565 11:00 | 3 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 50 | 450 |
| 07/03/2565 10:35 | 2 | 30,550.00 | 30,650.00 | 30,001.64 | 31,150.00 | -50 | 400 |
| 07/03/2565 09:39 | 1 | 30,600.00 | 30,700.00 | 30,047.12 | 31,200.00 | 450 | 450 |
| 05/03/2565 09:14 | 1 | 30,150.00 | 30,250.00 | 29,607.48 | 30,750.00 | 250 | 250 |
| 04/03/2565 16:52 | 6 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 50 | 250 |
| 04/03/2565 16:22 | 5 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 50 | 200 |
| 04/03/2565 15:42 | 4 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 50 | 150 |
| 04/03/2565 12:46 | 3 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | -50 | 100 |
| 04/03/2565 09:35 | 2 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 50 | 150 |
| 04/03/2565 09:25 | 1 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | 100 | 100 |
| 03/03/2565 15:03 | 4 | 29,650.00 | 29,750.00 | 29,122.36 | 30,250.00 | 50 | -100 |
| 03/03/2565 13:43 | 3 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | 50 | -150 |
| 03/03/2565 11:42 | 2 | 29,550.00 | 29,650.00 | 29,016.24 | 30,150.00 | -50 | -200 |
| 03/03/2565 09:23 | 1 | 29,600.00 | 29,700.00 | 29,061.72 | 30,200.00 | -150 | -150 |
| 02/03/2565 17:03 | 12 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | -50 | 300 |
| 02/03/2565 15:58 | 11 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 50 | 350 |
| 02/03/2565 15:44 | 10 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | -50 | 300 |
| 02/03/2565 15:25 | 9 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | -50 | 350 |
| 02/03/2565 15:04 | 8 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | -50 | 400 |
| 02/03/2565 14:55 | 7 | 29,900.00 | 30,000.00 | 29,364.92 | 30,500.00 | 50 | 450 |
| 02/03/2565 14:18 | 6 | 29,850.00 | 29,950.00 | 29,319.44 | 30,450.00 | 50 | 400 |
| 02/03/2565 13:30 | 5 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 50 | 350 |
| 02/03/2565 13:11 | 4 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | -50 | 300 |
| 02/03/2565 10:34 | 3 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 50 | 350 |
| 02/03/2565 10:20 | 2 | 29,750.00 | 29,850.00 | 29,213.32 | 30,350.00 | -50 | 300 |
| 02/03/2565 09:26 | 1 | 29,800.00 | 29,900.00 | 29,258.80 | 30,400.00 | 350 | 350 |
| 01/03/2565 16:39 | 6 | 29,450.00 | 29,550.00 | 28,925.28 | 30,050.00 | 50 | 200 |
| 01/03/2565 16:32 | 5 | 29,400.00 | 29,500.00 | 28,864.64 | 30,000.00 | 50 | 150 |
| 01/03/2565 15:18 | 4 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 50 | 100 |
| 01/03/2565 13:18 | 3 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | -50 | 50 |
| 01/03/2565 11:46 | 2 | 29,350.00 | 29,450.00 | 28,819.16 | 29,950.00 | 50 | 100 |
| 01/03/2565 09:22 | 1 | 29,300.00 | 29,400.00 | 28,773.68 | 29,900.00 | 50 | 50 |
ดูข้อมูลอื่นๆเพิ่มเติมนอกจาก ราคาทองย้อนหลัง มีนาคม 2565
- ดู ราคาทองรูปพรรณวันนี้ (ประเทศไทย) คลิกดู
- ดู ราคาทองโลก ล่าสุด วันนี้ คลิกดู
- ดู ราคาบิทคอยน์ ล่าสุด วันนี้ คลิกดู
Share This :
แชร์หน้า “ราคาทองย้อนหลัง มีนาคม 2565” ให้กับเพื่อน ด้วย URL นี้ https://bit.ly/3K71VNK หรือ คลิกที่รูปไอคอนด้านล่าง
